stockNYSE: EOG • 28 Days Updates
EOG Resources Stock (EOG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
EOG Resources (EOG) operates as a leading independent oil and gas exploration and production company, with significant assets in the prolific Permian Basin, trading on NYSE Stocks. The stock last closed at $144.21, moving +2.05% over the past week and -2.20% across 28 days. Over longer intervals, shares are +7.54% for 3 months, +5.29% for 6 months and +30.51% over 12 months. Peers including XOM (Exxon Mobil) (+1.65%), KMI (Kinder Morgan) (+4.36%), OXY (Occidental Petroleum) (-1.99%), HAL (Halliburton) (-10.09%) and DVN (Devon Energy) (-2.09%) also trade energy-related sectors.
Investor Relations:investors.eogresources.com
Price & Performance Trajectory
EOG Resources, Inc.NYSE: EOG
Latest Close
$144.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOG session performance
✓ Latest Close USD
$144.21
Latest session close
$-3.25vs period start
Period Return % % GAIN
-2.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.16 / $137.35
Period range envelope
$16.81channel spread
Total Volume SHARES
66.20M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $144.21 | -0.05% | $147.02 | $142.84 | 2.04M |
| Oct 06, 2026 | $144.28 | +0.14% | $145.12 | $142.80 | 2.57M |
| Oct 05, 2026 | $144.08 | +1.91% | $145.23 | $140.04 | 2.48M |
| Oct 02, 2026 | $141.38 | +0.05% | $141.68 | $139.46 | 3.60M |
| Oct 01, 2026 | $141.31 | +2.58% | $142.15 | $137.53 | 3.15M |
| Sep 30, 2026 | $137.76 | -1.36% | $139.98 | $137.35 | 3.58M |
| Sep 29, 2026 | $139.66 | -0.69% | $140.26 | $137.40 | 2.33M |
| Sep 28, 2026 | $140.63 | +0.20% | $142.38 | $140.02 | 2.75M |
| Sep 25, 2026 | $140.35 | -1.76% | $141.79 | $139.69 | 2.67M |
| Sep 24, 2026 | $142.86 | +0.72% | $144.08 | $141.38 | 2.67M |
| Sep 23, 2026 | $141.84 | +1.66% | $142.82 | $139.72 | 2.56M |
| Sep 22, 2026 | $139.52 | -1.32% | $141.23 | $138.06 | 3.33M |
| Sep 21, 2026 | $141.38 | -1.98% | $143.31 | $140.48 | 2.74M |
| Sep 18, 2026 | $144.23 | -0.85% | $145.68 | $143.89 | 8.27M |
| Sep 17, 2026 | $145.47 | +0.37% | $145.75 | $142.77 | 2.96M |
Page 1 of 2