stockNYSE: EOG • 7 Days Updates
EOG Resources Stock (EOG) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
EOG Resources is a premier crude oil and natural gas exploration and production company with prime acreage in the Permian Basin.
Investor Relations:investors.eogresources.com
Price & Performance Trajectory
EOG Resources, Inc.NYSE: EOG
Latest Close
$163.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOG session performance
✓ Latest Close USD
$163.68
Latest session close
+$6.03vs period start
Period Return % % GAIN
+3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.11 / $154.3
Period range envelope
$10.81channel spread
Total Volume SHARES
13.96M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $163.68 | +0.40% | $164.64 | $162.00 | 2.01M |
| Oct 23, 2026 | $163.03 | +3.21% | $165.11 | $158.87 | 3.23M |
| Oct 22, 2026 | $157.96 | +0.05% | $160.31 | $154.96 | 2.20M |
| Oct 21, 2026 | $157.88 | -0.02% | $159.34 | $156.02 | 2.10M |
| Oct 20, 2026 | $157.91 | +0.16% | $159.86 | $154.30 | 2.07M |
| Oct 19, 2026 | $157.65 | -0.23% | $159.00 | $156.39 | 2.35M |