stockNYSE: EOG • 3 Months Updates
EOG Resources Stock (EOG) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
EOG Resources is a premier crude oil and natural gas exploration and production company with prime acreage in the Permian Basin.
Investor Relations:investors.eogresources.com
Price & Performance Trajectory
EOG Resources, Inc.NYSE: EOG
Latest Close
$157.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOG session performance
✓ Latest Close USD
$157.88
Latest session close
+$12.39vs period start
Period Return % % GAIN
+8.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.86 / $133.45
Period range envelope
$26.41channel spread
Total Volume SHARES
190.85M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $157.88 | -0.02% | $159.34 | $156.02 | 2.10M |
| Oct 20, 2026 | $157.91 | +0.16% | $159.86 | $154.30 | 2.07M |
| Oct 19, 2026 | $157.65 | -0.23% | $159.00 | $156.39 | 2.35M |
| Oct 16, 2026 | $158.01 | +4.23% | $158.35 | $152.53 | 5.29M |
| Oct 15, 2026 | $152.62 | -1.02% | $155.00 | $151.65 | 2.93M |
| Oct 14, 2026 | $154.19 | +0.67% | $154.88 | $152.67 | 2.51M |
| Oct 13, 2026 | $153.17 | +1.77% | $153.38 | $150.94 | 2.29M |
| Oct 12, 2026 | $150.51 | +1.59% | $151.40 | $149.78 | 2.89M |
| Oct 09, 2026 | $148.16 | -0.24% | $149.93 | $147.97 | 2.27M |
| Oct 08, 2026 | $148.51 | +2.98% | $148.93 | $146.51 | 2.92M |
| Oct 07, 2026 | $144.21 | -0.05% | $147.02 | $142.84 | 2.04M |
| Oct 06, 2026 | $144.28 | +0.14% | $145.12 | $142.80 | 2.57M |
| Oct 05, 2026 | $144.08 | +1.91% | $145.23 | $140.04 | 2.48M |
| Oct 02, 2026 | $141.38 | +0.05% | $141.68 | $139.46 | 3.60M |
| Oct 01, 2026 | $141.31 | +2.58% | $142.15 | $137.53 | 3.15M |
Page 1 of 5