stockNYSE: ENHA • 28 Days Updates
Enhanced Group Inc. (ENHA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Enhanced Group (ENHA) is a stock traded on the NYSE Stocks exchange. Shares last closed at $8.17, moving -13.36% over the past week and +553.60% across 28 days. Over longer spans, the stock is +230.77% over 3 months, +11.76% over 6 months and -15.77% over 12 months. For comparison, OFRM (Once Upon a Farm PBC) (-45.99%), EARN (Ellington Credit Common Shares of Beneficial Interest) (-7.62%), YRD (Yiren Digital) (-63.76%), DMC (Del Monte) (-6.28%) and DBD (Diebold Nixdorf) (-8.39%) moved over the same 28-day stretch.
Price & Performance Trajectory
Enhanced Group Inc.NYSE: ENHA
Latest Close
$8.17
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENHA session performance
✓ Latest Close USD
$8.17
Latest session close
+$6.92vs period start
Period Return % % GAIN
+553.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.09 / $1.03
Period range envelope
$13.06channel spread
Total Volume SHARES
11.12M
Period turnover
Avg: 555.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $8.17 | +14.91% | $8.50 | $6.30 | 396.4K |
| Nov 04, 2026 | $7.11 | +0.00% | $7.50 | $6.39 | 117.1K |
| Nov 03, 2026 | $7.11 | -2.87% | $8.37 | $6.90 | 133.4K |
| Nov 02, 2026 | $7.32 | -22.38% | $9.49 | $6.54 | 153.9K |
| Oct 30, 2026 | $9.43 | -26.96% | $12.68 | $9.25 | 92.3K |
| Oct 29, 2026 | $12.91 | +11.29% | $14.09 | $11.00 | 160.7K |
| Oct 28, 2026 | $1.16 | +7.41% | $1.18 | $1.08 | 403.0K |
| Oct 27, 2026 | $1.08 | -0.92% | $1.16 | $1.06 | 287.1K |
| Oct 26, 2026 | $1.09 | -0.91% | $1.12 | $1.03 | 808.7K |
| Oct 23, 2026 | $1.10 | -2.65% | $1.16 | $1.10 | 286.1K |
| Oct 22, 2026 | $1.13 | -3.42% | $1.19 | $1.11 | 550.6K |
| Oct 21, 2026 | $1.17 | +2.63% | $1.22 | $1.15 | 424.9K |
| Oct 20, 2026 | $1.14 | -2.56% | $1.20 | $1.14 | 331.1K |
| Oct 19, 2026 | $1.17 | -4.10% | $1.29 | $1.12 | 694.2K |
| Oct 16, 2026 | $1.22 | -3.17% | $1.35 | $1.20 | 514.2K |
Page 1 of 2