stockNYSE: ENHA • 6 Months Updates
Enhanced Group Inc. (ENHA) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Price & Performance Trajectory
Enhanced Group Inc.NYSE: ENHA
Latest Close
$1.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENHA session performance
✓ Latest Close USD
$1.14
Latest session close
$-8.56vs period start
Period Return % % GAIN
-88.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $1.06
Period range envelope
$9.11channel spread
Total Volume SHARES
116.75M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(111 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.14 | -2.56% | $1.20 | $1.14 | 331.1K |
| Oct 19, 2026 | $1.17 | -4.10% | $1.29 | $1.12 | 694.2K |
| Oct 16, 2026 | $1.22 | -3.17% | $1.35 | $1.20 | 514.2K |
| Oct 15, 2026 | $1.26 | +7.69% | $1.34 | $1.09 | 1.54M |
| Oct 14, 2026 | $1.17 | -5.65% | $1.29 | $1.15 | 592.1K |
| Oct 13, 2026 | $1.24 | -17.33% | $1.43 | $1.18 | 993.1K |
| Oct 12, 2026 | $1.50 | +20.00% | $1.53 | $1.06 | 2.14M |
| Oct 09, 2026 | $1.25 | -6.02% | $1.35 | $1.24 | 498.3K |
| Oct 08, 2026 | $1.33 | -4.32% | $1.41 | $1.32 | 568.4K |
| Oct 07, 2026 | $1.39 | -6.08% | $1.49 | $1.36 | 584.5K |
| Oct 06, 2026 | $1.48 | +2.07% | $1.51 | $1.45 | 361.3K |
| Oct 05, 2026 | $1.45 | -1.36% | $1.49 | $1.41 | 379.8K |
| Oct 02, 2026 | $1.47 | +3.52% | $1.48 | $1.41 | 221.4K |
| Sep 28, 2026 | $1.56 | +7.99% | $1.57 | $1.46 | 1.17M |
| Sep 25, 2026 | $1.44 | -2.04% | $1.48 | $1.42 | 399.5K |
Page 1 of 8