stockNYSE: ENHA • 28 Days Updates
Enhanced Group Inc. (ENHA)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Enhanced Group (ENHA) is a stock traded on the NYSE Stocks exchange. Shares last closed at $1.17, moving -12.03% over the past week and -19.86% across 28 days. Over longer spans, the stock is -60.74% over 3 months, -87.94% over 6 months and -87.94% over 12 months. For comparison, OFRM (Once Upon a Farm PBC) (+0.67%), EARN (Ellington Credit Common Shares of Beneficial Interest) (-23.47%), YRD (Yiren Digital) (-35.68%), DMC (Del Monte) (-1.10%) and DBD (Diebold Nixdorf) (+1.26%) moved over the same 28-day stretch.
Price & Performance Trajectory
Enhanced Group Inc.NYSE: ENHA
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENHA session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.29vs period start
Period Return % % GAIN
-19.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.57 / $1.06
Period range envelope
$0.51channel spread
Total Volume SHARES
11.63M
Period turnover
Avg: 684.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.17 | -5.65% | $1.29 | $1.15 | 592.1K |
| Oct 13, 2026 | $1.24 | -17.33% | $1.43 | $1.18 | 993.1K |
| Oct 12, 2026 | $1.50 | +20.00% | $1.53 | $1.06 | 2.14M |
| Oct 09, 2026 | $1.25 | -6.02% | $1.35 | $1.24 | 498.3K |
| Oct 08, 2026 | $1.33 | -4.32% | $1.41 | $1.32 | 568.4K |
| Oct 07, 2026 | $1.39 | -6.08% | $1.49 | $1.36 | 584.5K |
| Oct 06, 2026 | $1.48 | +2.07% | $1.51 | $1.45 | 361.3K |
| Oct 05, 2026 | $1.45 | -1.36% | $1.49 | $1.41 | 379.8K |
| Oct 02, 2026 | $1.47 | +3.52% | $1.48 | $1.41 | 221.4K |
| Sep 28, 2026 | $1.56 | +7.99% | $1.57 | $1.46 | 1.17M |
| Sep 25, 2026 | $1.44 | -2.04% | $1.48 | $1.42 | 399.5K |
| Sep 24, 2026 | $1.47 | +5.00% | $1.48 | $1.40 | 864.9K |
| Sep 23, 2026 | $1.40 | -6.04% | $1.50 | $1.40 | 696.7K |
| Sep 22, 2026 | $1.49 | +4.20% | $1.50 | $1.43 | 537.1K |
| Sep 21, 2026 | $1.43 | -0.69% | $1.48 | $1.40 | 492.6K |
Page 1 of 2