stockNYSE: DBD • 28 Days Updates
Diebold Nixdorf Incorporated (DBD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Diebold Nixdorf Incorporated (DBD) is a publicly traded company operating within the Miscellaneous sector.
Price & Performance Trajectory
Diebold Nixdorf IncorporatedNYSE: DBD
Latest Close
$63.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBD session performance
✓ Latest Close USD
$63.67
Latest session close
$-1.95vs period start
Period Return % % GAIN
-2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.2 / $59.28
Period range envelope
$7.92channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 245.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.67 | +1.03% | $63.68 | $62.58 | 220.0K |
| Oct 08, 2026 | $63.02 | -3.11% | $65.05 | $62.59 | 242.5K |
| Oct 07, 2026 | $65.04 | -0.67% | $65.46 | $64.24 | 172.9K |
| Oct 06, 2026 | $65.48 | -0.23% | $67.18 | $65.40 | 170.2K |
| Oct 05, 2026 | $65.63 | +2.92% | $67.20 | $63.77 | 371.3K |
| Oct 02, 2026 | $63.77 | +0.93% | $65.52 | $63.06 | 277.4K |
| Oct 01, 2026 | $63.18 | +3.20% | $63.51 | $61.01 | 333.3K |
| Sep 30, 2026 | $61.22 | +1.61% | $61.35 | $59.28 | 337.4K |
| Sep 29, 2026 | $60.25 | -1.05% | $61.85 | $59.88 | 238.1K |
| Sep 28, 2026 | $60.89 | -2.92% | $62.73 | $60.87 | 261.2K |
| Sep 25, 2026 | $62.72 | +0.40% | $63.33 | $62.31 | 122.4K |
| Sep 24, 2026 | $62.47 | -0.90% | $63.42 | $62.34 | 173.6K |
| Sep 23, 2026 | $63.04 | -2.10% | $64.47 | $63.02 | 171.9K |
| Sep 22, 2026 | $64.39 | +1.61% | $64.98 | $63.98 | 226.2K |
| Sep 21, 2026 | $63.37 | +0.27% | $65.00 | $62.39 | 224.2K |
Page 1 of 2