stockNYSE: DBD • 7 Days Updates
Diebold Nixdorf Incorporated (DBD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Diebold Nixdorf Incorporated (DBD) is a publicly traded company operating within the Miscellaneous sector.
Price & Performance Trajectory
Diebold Nixdorf IncorporatedNYSE: DBD
Latest Close
$63.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBD session performance
✓ Latest Close USD
$63.67
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.2 / $62.58
Period range envelope
$4.62channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 242.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.67 | +1.03% | $63.68 | $62.58 | 220.0K |
| Oct 08, 2026 | $63.02 | -3.11% | $65.05 | $62.59 | 242.5K |
| Oct 07, 2026 | $65.04 | -0.67% | $65.46 | $64.24 | 172.9K |
| Oct 06, 2026 | $65.48 | -0.23% | $67.18 | $65.40 | 170.2K |
| Oct 05, 2026 | $65.63 | +2.92% | $67.20 | $63.77 | 371.3K |
| Oct 02, 2026 | $63.77 | +0.93% | $65.52 | $63.06 | 277.4K |