stockNYSE: OFRM • 28 Days Updates
Once Upon a Farm PBC (OFRM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Once Upon a Farm PBC (OFRM) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Once Upon a Farm PBCNYSE: OFRM
Latest Close
$16.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFRM session performance
✓ Latest Close USD
$16.94
Latest session close
+$0.76vs period start
Period Return % % GAIN
+4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.09 / $15.38
Period range envelope
$1.71channel spread
Total Volume SHARES
8.97M
Period turnover
Avg: 427.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.94 | +3.74% | $16.98 | $16.09 | 189.6K |
| Oct 08, 2026 | $16.33 | -1.57% | $16.62 | $15.83 | 276.6K |
| Oct 07, 2026 | $16.59 | -0.84% | $16.88 | $16.56 | 217.3K |
| Oct 06, 2026 | $16.73 | +2.58% | $16.94 | $16.30 | 366.4K |
| Oct 05, 2026 | $16.31 | +0.55% | $16.43 | $16.02 | 243.6K |
| Oct 02, 2026 | $16.22 | +1.06% | $16.63 | $15.96 | 478.6K |
| Oct 01, 2026 | $16.05 | +1.90% | $16.36 | $15.38 | 723.4K |
| Sep 30, 2026 | $15.75 | -0.38% | $16.00 | $15.52 | 1.31M |
| Sep 29, 2026 | $15.81 | -3.83% | $16.62 | $15.65 | 800.5K |
| Sep 28, 2026 | $16.44 | +1.11% | $16.67 | $16.03 | 262.4K |
| Sep 25, 2026 | $16.26 | -1.45% | $16.86 | $16.19 | 269.3K |
| Sep 24, 2026 | $16.50 | +1.98% | $16.69 | $16.17 | 240.4K |
| Sep 23, 2026 | $16.18 | -0.98% | $16.41 | $16.11 | 209.5K |
| Sep 22, 2026 | $16.34 | -0.37% | $16.81 | $16.32 | 228.2K |
| Sep 21, 2026 | $16.40 | -0.97% | $16.69 | $16.00 | 249.6K |
Page 1 of 2