stockNYSE: OFRM • 7 Days Updates
Once Upon a Farm PBC (OFRM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Once Upon a Farm PBC (OFRM) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Once Upon a Farm PBCNYSE: OFRM
Latest Close
$16.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFRM session performance
✓ Latest Close USD
$16.94
Latest session close
+$0.72vs period start
Period Return % % GAIN
+4.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.98 / $15.83
Period range envelope
$1.15channel spread
Total Volume SHARES
1.77M
Period turnover
Avg: 295.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.94 | +3.74% | $16.98 | $16.09 | 189.6K |
| Oct 08, 2026 | $16.33 | -1.57% | $16.62 | $15.83 | 276.6K |
| Oct 07, 2026 | $16.59 | -0.84% | $16.88 | $16.56 | 217.3K |
| Oct 06, 2026 | $16.73 | +2.58% | $16.94 | $16.30 | 366.4K |
| Oct 05, 2026 | $16.31 | +0.55% | $16.43 | $16.02 | 243.6K |
| Oct 02, 2026 | $16.22 | +1.06% | $16.63 | $15.96 | 478.6K |