stockNYSE: OFRM • 12 Months Updates
Once Upon a Farm PBC (OFRM) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Once Upon a Farm PBC (OFRM) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Once Upon a Farm PBCNYSE: OFRM
Latest Close
$9.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFRM session performance
✓ Latest Close USD
$9.52
Latest session close
$-11.53vs period start
Period Return % % GAIN
-54.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27 / $8.83
Period range envelope
$18.17channel spread
Total Volume SHARES
111.58M
Period turnover
Avg: 596.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(187 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.52 | +0.85% | $9.78 | $8.83 | 2.53M |
| Nov 02, 2026 | $9.44 | -37.15% | $12.31 | $9.07 | 7.90M |
| Oct 30, 2026 | $15.02 | -5.95% | $16.23 | $15.00 | 385.0K |
| Oct 29, 2026 | $15.97 | -1.72% | $16.51 | $15.87 | 207.3K |
| Oct 28, 2026 | $16.25 | +1.06% | $16.41 | $15.85 | 355.9K |
| Oct 27, 2026 | $16.08 | +1.07% | $16.18 | $15.75 | 230.9K |
| Oct 26, 2026 | $15.91 | -0.06% | $16.34 | $15.64 | 278.3K |
| Oct 23, 2026 | $15.92 | -2.81% | $16.30 | $15.58 | 586.7K |
| Oct 22, 2026 | $16.38 | +2.25% | $16.92 | $16.01 | 558.5K |
| Oct 21, 2026 | $16.02 | -6.86% | $17.14 | $15.63 | 369.0K |
| Oct 20, 2026 | $17.20 | -1.26% | $17.98 | $17.20 | 325.8K |
| Oct 19, 2026 | $17.42 | +0.35% | $17.85 | $17.35 | 325.6K |
| Oct 16, 2026 | $17.36 | +0.58% | $17.63 | $17.01 | 340.4K |
| Oct 15, 2026 | $17.26 | +3.79% | $17.86 | $16.75 | 322.2K |
| Oct 14, 2026 | $16.63 | +1.53% | $16.65 | $16.05 | 305.4K |
Page 1 of 13