stockNYSE: YRD • 28 Days Updates
Yiren Digital Ltd. American Depositary Shares each representing two (YRD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Yiren Digital Ltd. American Depositary Shares each representing twoNYSE: YRD
Latest Close
$1.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYRD session performance
✓ Latest Close USD
$1.01
Latest session close
+$0.01vs period start
Period Return % % GAIN
+1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.92
Period range envelope
$0.12channel spread
Total Volume SHARES
729.0K
Period turnover
Avg: 72.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.01 | -2.88% | $1.02 | $1.00 | 32.1K |
| Oct 07, 2026 | $1.04 | +6.12% | $1.04 | $0.95 | 64.1K |
| Oct 06, 2026 | $0.98 | +3.40% | $0.99 | $0.93 | 56.2K |
| Oct 05, 2026 | $0.95 | -0.97% | $0.99 | $0.93 | 85.8K |
| Oct 02, 2026 | $0.96 | +4.49% | $0.99 | $0.92 | 90.5K |
| Sep 29, 2026 | $1.00 | +2.36% | $1.00 | $0.93 | 262.1K |
| Sep 28, 2026 | $0.98 | -1.51% | $1.00 | $0.97 | 46.4K |
| Sep 25, 2026 | $0.99 | +0.71% | $1.00 | $0.98 | 25.1K |
| Sep 24, 2026 | $0.98 | -1.60% | $1.00 | $0.96 | 25.8K |
| Sep 23, 2026 | $1.00 | -0.99% | $1.03 | $0.99 | 40.9K |