stockNYSE: YRD • 7 Days Updates
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Yiren Digital Ltd. American Depositary Shares each representing twoNYSE: YRD
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYRD session performance
✓ Latest Close USD
$1.00
Latest session close
+$0.04vs period start
Period Return % % GAIN
+4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.92
Period range envelope
$0.12channel spread
Total Volume SHARES
373.5K
Period turnover
Avg: 62.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.00 | -0.99% | $1.03 | $0.97 | 44.8K |
| Oct 08, 2026 | $1.01 | -2.88% | $1.02 | $1.00 | 32.1K |
| Oct 07, 2026 | $1.04 | +6.12% | $1.04 | $0.95 | 64.1K |
| Oct 06, 2026 | $0.98 | +3.40% | $0.99 | $0.93 | 56.2K |
| Oct 05, 2026 | $0.95 | -0.97% | $0.99 | $0.93 | 85.8K |
| Oct 02, 2026 | $0.96 | +4.49% | $0.99 | $0.92 | 90.5K |