stockNYSE: YRD • Today's Updates
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) is a publicly traded company operating within the Finance sector.
NYSE MarketBefore the Open Wall Street: 5:10 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:10 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.01
Opening Gap$-0.03(-2.88%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.01
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-2.88%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$1.00
Session High
$1.02
Low ($1.00)Last Finalized Close ($1.01)High ($1.02)
Trading Activity & Liquidity
Shares Traded
32.1K
32,052 shares
Dollar Volume
$32.4K
Close × Volume traded
Session Turnover$32.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Yiren Digital Ltd. American Depositary Shares each representing two (YRD).
Oct 08, 2026
Started At (Open)
$1.01
Previous Close
$1.04
Session High
$1.02
Session Low
$1.00
Last Finalized Close
$1.01
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-2.88%
Day's Spread
$0.02