stockNYSE: YRD • 3 Months Updates
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Yiren Digital Ltd. American Depositary Shares each representing twoNYSE: YRD
Latest Close
$0.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYRD session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.7vs period start
Period Return % % GAIN
-55.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.31 / $0.53
Period range envelope
$0.78channel spread
Total Volume SHARES
4.22M
Period turnover
Avg: 66.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.56 | -44.05% | $0.79 | $0.53 | 555.7K |
| Oct 09, 2026 | $1.00 | -0.99% | $1.03 | $0.97 | 44.8K |
| Oct 08, 2026 | $1.01 | -2.88% | $1.02 | $1.00 | 32.1K |
| Oct 07, 2026 | $1.04 | +6.12% | $1.05 | $0.95 | 64.1K |
| Oct 06, 2026 | $0.98 | +3.38% | $0.99 | $0.93 | 56.2K |
| Oct 05, 2026 | $0.95 | -0.94% | $0.99 | $0.93 | 85.8K |
| Oct 02, 2026 | $0.96 | +4.48% | $0.99 | $0.92 | 90.5K |
| Oct 01, 2026 | $0.92 | -3.58% | $0.97 | $0.91 | 43.7K |
| Sep 30, 2026 | $0.95 | -4.90% | $1.00 | $0.93 | 143.4K |
| Sep 29, 2026 | $1.00 | +2.36% | $1.00 | $0.93 | 262.1K |
| Sep 28, 2026 | $0.98 | -1.51% | $1.00 | $0.97 | 46.4K |
| Sep 25, 2026 | $0.99 | +0.71% | $1.00 | $0.98 | 25.1K |
| Sep 24, 2026 | $0.98 | -1.60% | $1.00 | $0.96 | 25.8K |
| Sep 23, 2026 | $1.00 | -0.99% | $1.03 | $0.99 | 40.9K |
| Sep 22, 2026 | $1.01 | +3.06% | $1.01 | $0.99 | 20.2K |
Page 1 of 5