stockNYSE: YRD • 6 Months Updates
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Yiren Digital Ltd. American Depositary Shares each representing twoNYSE: YRD
Latest Close
$0.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYRD session performance
✓ Latest Close USD
$0.65
Latest session close
$-1.56vs period start
Period Return % % GAIN
-70.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $0.36
Period range envelope
$1.98channel spread
Total Volume SHARES
202.00M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.65 | +42.77% | $0.75 | $0.57 | 129.87M |
| Oct 13, 2026 | $0.46 | -18.68% | $0.50 | $0.36 | 1.02M |
| Oct 12, 2026 | $0.56 | -44.05% | $0.79 | $0.53 | 555.7K |
| Oct 09, 2026 | $1.00 | -0.99% | $1.03 | $0.97 | 44.8K |
| Oct 08, 2026 | $1.01 | -2.88% | $1.02 | $1.00 | 32.1K |
| Oct 07, 2026 | $1.04 | +6.12% | $1.05 | $0.95 | 64.1K |
| Oct 06, 2026 | $0.98 | +3.38% | $0.99 | $0.93 | 56.2K |
| Oct 05, 2026 | $0.95 | -0.94% | $0.99 | $0.93 | 85.8K |
| Oct 02, 2026 | $0.96 | +4.48% | $0.99 | $0.92 | 90.5K |
| Oct 01, 2026 | $0.92 | -3.58% | $0.97 | $0.91 | 43.7K |
| Sep 30, 2026 | $0.95 | -4.90% | $1.00 | $0.93 | 143.4K |
| Sep 29, 2026 | $1.00 | +2.36% | $1.00 | $0.93 | 262.1K |
| Sep 28, 2026 | $0.98 | -1.51% | $1.00 | $0.97 | 46.4K |
| Sep 25, 2026 | $0.99 | +0.71% | $1.00 | $0.98 | 25.1K |
| Sep 24, 2026 | $0.98 | -1.60% | $1.00 | $0.96 | 25.8K |
Page 1 of 9