Yiren Digital Ltd. American Depositary Shares each representing two (YRD)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.78
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$2.21
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-1.44 (-64.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $0.78 | - | - | - |
| Oct 14, 2026 | $0.65 | Apr 17, 2026 | $2.21 | -70.61% |
| Oct 13, 2026 | $0.46 | Apr 16, 2026 | $2.18 | -79.13% |
| Oct 12, 2026 | $0.56 | Apr 15, 2026 | $2.00 | -72.03% |
| Oct 09, 2026 | $1.00 | Apr 14, 2026 | $1.91 | -47.64% |
| Oct 08, 2026 | $1.01 | Apr 13, 2026 | $1.87 | -45.99% |
| Oct 07, 2026 | $1.04 | Apr 10, 2026 | $1.78 | -41.57% |
| Oct 06, 2026 | $0.98 | Apr 09, 2026 | $1.75 | -44.00% |
| Oct 05, 2026 | $0.95 | Apr 08, 2026 | $1.72 | -44.88% |
| Oct 02, 2026 | $0.96 | Apr 07, 2026 | $1.65 | -42.00% |
| Oct 01, 2026 | $0.92 | Apr 06, 2026 | $1.66 | -44.82% |
| Sep 30, 2026 | $0.95 | Apr 02, 2026 | $1.62 | -41.36% |
| Sep 29, 2026 | $1.00 | Apr 01, 2026 | $1.64 | -39.09% |
| Sep 28, 2026 | $0.98 | Mar 31, 2026 | $1.72 | -43.26% |
| Sep 25, 2026 | $0.99 | Mar 30, 2026 | $1.60 | -38.06% |
Page 1 of 9