Yiren Digital Ltd. American Depositary Shares each representing two (YRD)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$0.47
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$0.77
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.30 (-39.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.47 | Oct 21, 2026 | $0.77 | -39.23% |
| Oct 28, 2026 | $0.47 | Oct 20, 2026 | $0.74 | -35.75% |
| Oct 27, 2026 | $0.55 | Oct 19, 2026 | $0.74 | -25.19% |
| Oct 26, 2026 | $0.57 | Oct 16, 2026 | $0.75 | -23.79% |
| Oct 23, 2026 | $0.67 | Oct 15, 2026 | $0.78 | -13.23% |
| Oct 22, 2026 | $0.71 | Oct 14, 2026 | $0.65 | +9.92% |