stockNYSE: YRD • 12 Months Updates
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Yiren Digital Ltd. American Depositary Shares each representing two (YRD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Yiren Digital Ltd. American Depositary Shares each representing twoNYSE: YRD
Latest Close
$0.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYRD session performance
✓ Latest Close USD
$0.75
Latest session close
$-5.02vs period start
Period Return % % GAIN
-86.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.14 / $0.36
Period range envelope
$5.78channel spread
Total Volume SHARES
219.91M
Period turnover
Avg: 872.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.75 | -2.71% | $0.81 | $0.72 | 809.3K |
| Oct 15, 2026 | $0.78 | +19.23% | $0.84 | $0.50 | 5.80M |
| Oct 14, 2026 | $0.65 | +42.86% | $0.75 | $0.57 | 130.72M |
| Oct 13, 2026 | $0.46 | -18.75% | $0.50 | $0.36 | 1.02M |
| Oct 12, 2026 | $0.56 | -44.00% | $0.79 | $0.52 | 555.7K |
| Oct 09, 2026 | $1.00 | -0.99% | $1.03 | $0.97 | 44.8K |
| Oct 08, 2026 | $1.01 | -2.88% | $1.02 | $1.00 | 32.1K |
| Oct 07, 2026 | $1.04 | +6.12% | $1.05 | $0.95 | 64.1K |
| Oct 06, 2026 | $0.98 | +3.38% | $0.99 | $0.93 | 56.2K |
| Oct 05, 2026 | $0.95 | -0.94% | $0.99 | $0.93 | 85.8K |
| Oct 02, 2026 | $0.96 | +4.48% | $0.99 | $0.92 | 90.5K |
| Oct 01, 2026 | $0.92 | -3.58% | $0.97 | $0.91 | 43.7K |
| Sep 30, 2026 | $0.95 | -4.90% | $1.00 | $0.93 | 143.4K |
| Sep 29, 2026 | $1.00 | +2.36% | $1.00 | $0.93 | 262.1K |
| Sep 28, 2026 | $0.98 | -1.51% | $1.00 | $0.97 | 46.4K |
Page 1 of 17