stockNYSE: ENHA • 7 Days Updates
Enhanced Group Inc. (ENHA) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Price & Performance Trajectory
Enhanced Group Inc.NYSE: ENHA
Latest Close
$9.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENHA session performance
✓ Latest Close USD
$9.43
Latest session close
+$8.34vs period start
Period Return % % GAIN
+765.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.09 / $1.03
Period range envelope
$13.06channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 350.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.43 | -26.96% | $12.68 | $9.25 | 92.3K |
| Oct 29, 2026 | $12.91 | +11.29% | $14.09 | $11.00 | 160.7K |
| Oct 28, 2026 | $1.16 | +7.41% | $1.18 | $1.08 | 403.0K |
| Oct 27, 2026 | $1.08 | -0.92% | $1.16 | $1.06 | 287.1K |
| Oct 26, 2026 | $1.09 | -0.91% | $1.12 | $1.03 | 808.7K |