stockNYSE: DMC • 28 Days Updates
Del Monte Corporation (DMC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Del Monte Corporation (DMC) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:freshdelmonte.com
Price & Performance Trajectory
Del Monte CorporationNYSE: DMC
Latest Close
$29.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMC session performance
✓ Latest Close USD
$29.48
Latest session close
$-1.86vs period start
Period Return % % GAIN
-5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.09 / $29.05
Period range envelope
$3.04channel spread
Total Volume SHARES
7.74M
Period turnover
Avg: 483.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.48 | -0.41% | $29.90 | $29.05 | 434.8K |
| Oct 08, 2026 | $29.60 | -0.10% | $30.00 | $29.23 | 580.4K |
| Oct 07, 2026 | $29.63 | -0.24% | $29.81 | $29.06 | 582.4K |
| Oct 06, 2026 | $29.70 | -0.67% | $30.48 | $29.66 | 406.7K |
| Oct 05, 2026 | $29.90 | +0.78% | $29.92 | $29.28 | 377.9K |
| Oct 02, 2026 | $29.67 | +0.37% | $29.95 | $29.30 | 370.7K |
| Sep 24, 2026 | $30.51 | -0.55% | $31.03 | $30.11 | 326.2K |
| Sep 23, 2026 | $30.68 | -1.22% | $31.57 | $30.67 | 291.3K |
| Sep 22, 2026 | $31.61 | +1.77% | $31.69 | $31.22 | 162.1K |
| Sep 21, 2026 | $31.06 | +2.24% | $31.45 | $30.38 | 437.7K |
| Sep 18, 2026 | $30.38 | -1.59% | $30.91 | $30.29 | 2.11M |
| Sep 17, 2026 | $30.87 | -2.00% | $31.56 | $30.76 | 361.7K |
| Sep 16, 2026 | $31.50 | +0.51% | $31.77 | $31.30 | 344.6K |
| Sep 15, 2026 | $31.34 | -0.60% | $31.61 | $31.10 | 339.4K |
| Sep 14, 2026 | $31.53 | +0.61% | $32.00 | $31.35 | 352.7K |
Page 1 of 2