stockNYSE: DMC • 7 Days Updates
Del Monte Corporation (DMC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Del Monte Corporation (DMC) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:freshdelmonte.com
Price & Performance Trajectory
Del Monte CorporationNYSE: DMC
Latest Close
$29.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMC session performance
✓ Latest Close USD
$29.48
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.48 / $29.05
Period range envelope
$1.43channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 458.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.48 | -0.41% | $29.90 | $29.05 | 434.8K |
| Oct 08, 2026 | $29.60 | -0.10% | $30.00 | $29.23 | 580.4K |
| Oct 07, 2026 | $29.63 | -0.24% | $29.81 | $29.06 | 582.4K |
| Oct 06, 2026 | $29.70 | -0.67% | $30.48 | $29.66 | 406.7K |
| Oct 05, 2026 | $29.90 | +0.78% | $29.92 | $29.28 | 377.9K |
| Oct 02, 2026 | $29.67 | +0.37% | $29.95 | $29.30 | 370.7K |