stockNASDAQ: ELWT • 6 Months Updates
Elauwit Connection Inc. (ELWT) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.elauwit.com
Price & Performance Trajectory
Elauwit Connection Inc.NASDAQ: ELWT
Latest Close
$5.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELWT session performance
✓ Latest Close USD
$5.60
Latest session close
$-1.38vs period start
Period Return % % GAIN
-19.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.72 / $5.06
Period range envelope
$4.66channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 24.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $5.60 | +2.19% | $5.60 | $5.21 | 6.0K |
| Oct 20, 2026 | $5.56 | +0.54% | $5.72 | $5.26 | 17.7K |
| Oct 19, 2026 | $5.63 | +1.44% | $5.74 | $5.39 | 5.3K |
| Oct 16, 2026 | $5.55 | -0.89% | $5.66 | $5.26 | 23.5K |
| Oct 15, 2026 | $5.57 | +0.18% | $5.82 | $5.10 | 46.2K |
| Oct 14, 2026 | $5.56 | +3.54% | $5.64 | $5.06 | 66.7K |
| Oct 13, 2026 | $5.37 | -6.61% | $5.80 | $5.37 | 5.4K |
| Oct 12, 2026 | $5.75 | -4.17% | $5.83 | $5.55 | 4.7K |
| Oct 09, 2026 | $6.00 | +0.17% | $6.00 | $5.75 | 1.5K |
| Oct 08, 2026 | $5.99 | +0.00% | $5.99 | $5.99 | 0 |
| Oct 07, 2026 | $5.99 | -4.16% | $5.99 | $5.85 | 2.3K |
| Oct 06, 2026 | $6.25 | +2.12% | $6.60 | $6.10 | 4.7K |
| Oct 05, 2026 | $6.12 | +9.87% | $6.50 | $6.00 | 19.0K |
| Oct 01, 2026 | $5.57 | +0.00% | $6.35 | $5.57 | 2.2K |
| Sep 30, 2026 | $6.49 | -4.56% | $6.77 | $6.49 | 1.8K |
Page 1 of 9