stockNASDAQ: ELWT • 6 Months Updates
Elauwit Connection Inc. (ELWT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.elauwit.com
Price & Performance Trajectory
Elauwit Connection Inc.NASDAQ: ELWT
Latest Close
$3.50
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELWT session performance
✓ Latest Close USD
$3.50
Latest session close
$-5.3vs period start
Period Return % % GAIN
-60.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.72 / $3.31
Period range envelope
$6.41channel spread
Total Volume SHARES
2.83M
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.50 | -5.91% | $3.89 | $3.31 | 6.4K |
| Nov 05, 2026 | $3.72 | -13.69% | $4.42 | $3.72 | 8.1K |
| Nov 04, 2026 | $4.31 | -0.23% | $4.43 | $4.30 | 5.6K |
| Nov 03, 2026 | $4.32 | +0.70% | $4.48 | $4.31 | 5.2K |
| Nov 02, 2026 | $4.29 | -2.50% | $4.61 | $4.23 | 8.6K |
| Oct 30, 2026 | $4.40 | -7.85% | $4.77 | $4.40 | 15.6K |
| Oct 29, 2026 | $4.78 | -10.91% | $5.69 | $4.73 | 33.0K |
| Oct 28, 2026 | $5.36 | +4.08% | $5.36 | $5.13 | 11.6K |
| Oct 27, 2026 | $5.15 | -3.74% | $5.53 | $5.05 | 21.2K |
| Oct 26, 2026 | $5.35 | -0.47% | $5.51 | $5.26 | 13.0K |
| Oct 23, 2026 | $5.38 | -0.37% | $5.71 | $5.26 | 18.2K |
| Oct 22, 2026 | $5.40 | -3.66% | $5.78 | $5.13 | 25.7K |
| Oct 21, 2026 | $5.60 | +2.19% | $5.60 | $5.21 | 6.0K |
| Oct 20, 2026 | $5.56 | +0.54% | $5.72 | $5.26 | 17.7K |
| Oct 19, 2026 | $5.63 | +1.44% | $5.74 | $5.39 | 5.3K |
Page 1 of 9