stockNASDAQ: ELWT • 12 Months Updates
Elauwit Connection Inc. (ELWT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.elauwit.com
Price & Performance Trajectory
Elauwit Connection Inc.NASDAQ: ELWT
Latest Close
$4.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELWT session performance
✓ Latest Close USD
$4.40
Latest session close
$-2.8vs period start
Period Return % % GAIN
-38.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.72 / $4.11
Period range envelope
$5.61channel spread
Total Volume SHARES
10.42M
Period turnover
Avg: 42.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.40 | -7.85% | $4.77 | $4.40 | 15.6K |
| Oct 29, 2026 | $4.78 | -10.91% | $5.69 | $4.73 | 33.0K |
| Oct 28, 2026 | $5.36 | +4.08% | $5.36 | $5.13 | 11.6K |
| Oct 27, 2026 | $5.15 | -3.74% | $5.53 | $5.05 | 21.2K |
| Oct 26, 2026 | $5.35 | -0.47% | $5.51 | $5.26 | 13.0K |
| Oct 23, 2026 | $5.38 | -0.37% | $5.71 | $5.26 | 18.2K |
| Oct 22, 2026 | $5.40 | -3.66% | $5.78 | $5.13 | 25.7K |
| Oct 21, 2026 | $5.60 | +2.19% | $5.60 | $5.21 | 6.0K |
| Oct 20, 2026 | $5.56 | +0.54% | $5.72 | $5.26 | 17.7K |
| Oct 19, 2026 | $5.63 | +1.44% | $5.74 | $5.39 | 5.3K |
| Oct 16, 2026 | $5.55 | -0.89% | $5.66 | $5.26 | 23.5K |
| Oct 15, 2026 | $5.57 | +0.18% | $5.82 | $5.10 | 46.2K |
| Oct 14, 2026 | $5.56 | +3.54% | $5.64 | $5.06 | 66.7K |
| Oct 13, 2026 | $5.37 | -6.61% | $5.80 | $5.37 | 5.4K |
| Oct 12, 2026 | $5.75 | -4.17% | $5.83 | $5.55 | 4.7K |
Page 1 of 17