stockNASDAQ: ELWT • 28 Days Updates
Elauwit Connection Inc. (ELWT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.elauwit.com
Price & Performance Trajectory
Elauwit Connection Inc.NASDAQ: ELWT
Latest Close
$6.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELWT session performance
✓ Latest Close USD
$6.00
Latest session close
$-1.17vs period start
Period Return % % GAIN
-16.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.98 / $5.57
Period range envelope
$3.41channel spread
Total Volume SHARES
239.0K
Period turnover
Avg: 14.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.00 | +0.17% | $6.00 | $5.75 | 1.5K |
| Oct 07, 2026 | $5.99 | +0.00% | $5.99 | $5.98 | 70 |
| Oct 06, 2026 | $6.25 | +2.12% | $6.60 | $6.21 | 4.5K |
| Oct 05, 2026 | $6.12 | +9.87% | $6.50 | $6.00 | 19.0K |
| Oct 01, 2026 | $5.57 | +0.00% | $6.35 | $5.57 | 2.2K |
| Sep 30, 2026 | $6.49 | -4.56% | $6.77 | $6.49 | 1.8K |
| Sep 25, 2026 | $7.13 | +3.34% | $7.50 | $6.29 | 18.7K |
| Sep 24, 2026 | $6.90 | -3.23% | $7.20 | $6.86 | 8.4K |
| Sep 23, 2026 | $7.13 | -1.59% | $7.61 | $7.01 | 18.9K |
| Sep 22, 2026 | $7.24 | +2.77% | $7.26 | $6.85 | 9.4K |
| Sep 21, 2026 | $7.05 | +0.79% | $7.21 | $6.99 | 2.3K |
| Sep 18, 2026 | $6.99 | -2.65% | $7.64 | $6.99 | 11.8K |
| Sep 17, 2026 | $7.18 | +2.43% | $7.42 | $7.18 | 11.5K |
| Sep 16, 2026 | $7.01 | -2.91% | $7.52 | $6.99 | 11.5K |
| Sep 15, 2026 | $7.22 | -2.41% | $7.69 | $7.22 | 13.9K |
Page 1 of 2