stockNASDAQ: ELWT • 7 Days Updates
Elauwit Connection Inc. (ELWT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.elauwit.com
Price & Performance Trajectory
Elauwit Connection Inc.NASDAQ: ELWT
Latest Close
$5.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELWT session performance
✓ Latest Close USD
$5.75
Latest session close
$-0.37vs period start
Period Return % % GAIN
-6.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.6 / $5.55
Period range envelope
$1.05channel spread
Total Volume SHARES
32.2K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.75 | -4.17% | $5.83 | $5.55 | 4.7K |
| Oct 09, 2026 | $6.00 | +0.17% | $6.00 | $5.75 | 1.5K |
| Oct 08, 2026 | $5.99 | +0.00% | $5.99 | $5.99 | 0 |
| Oct 07, 2026 | $5.99 | -4.16% | $5.99 | $5.85 | 2.3K |
| Oct 06, 2026 | $6.25 | +2.12% | $6.60 | $6.10 | 4.7K |
| Oct 05, 2026 | $6.12 | +9.87% | $6.50 | $6.00 | 19.0K |