stockNASDAQ: ELWT • 3 Months Updates
Elauwit Connection Inc. (ELWT) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:investors.elauwit.com
Price & Performance Trajectory
Elauwit Connection Inc.NASDAQ: ELWT
Latest Close
$5.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELWT session performance
✓ Latest Close USD
$5.75
Latest session close
$-1.56vs period start
Period Return % % GAIN
-21.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.45 / $5.55
Period range envelope
$3.90channel spread
Total Volume SHARES
673.7K
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.75 | -4.17% | $5.83 | $5.55 | 4.7K |
| Oct 09, 2026 | $6.00 | +0.17% | $6.00 | $5.75 | 1.5K |
| Oct 08, 2026 | $5.99 | +0.00% | $5.99 | $5.99 | 0 |
| Oct 07, 2026 | $5.99 | -4.16% | $5.99 | $5.85 | 2.3K |
| Oct 06, 2026 | $6.25 | +2.12% | $6.60 | $6.10 | 4.7K |
| Oct 05, 2026 | $6.12 | +9.87% | $6.50 | $6.00 | 19.0K |
| Oct 01, 2026 | $5.57 | +0.00% | $6.35 | $5.57 | 2.2K |
| Sep 30, 2026 | $6.49 | -4.56% | $6.77 | $6.49 | 1.8K |
| Sep 25, 2026 | $7.13 | +3.34% | $7.50 | $6.29 | 18.7K |
| Sep 24, 2026 | $6.90 | -3.23% | $7.20 | $6.86 | 8.4K |
| Sep 23, 2026 | $7.13 | -1.59% | $7.61 | $7.01 | 18.9K |
| Sep 22, 2026 | $7.24 | +2.77% | $7.26 | $6.85 | 9.4K |
| Sep 21, 2026 | $7.05 | +0.79% | $7.21 | $6.99 | 2.3K |
| Sep 18, 2026 | $6.99 | -2.65% | $7.64 | $6.99 | 11.8K |
| Sep 17, 2026 | $7.18 | +2.43% | $7.42 | $7.18 | 11.5K |
Page 1 of 5