Elauwit Connection Inc. (ELWT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.elauwit.com
Current Period Close
$4.40
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$8.15
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.75 (-46.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.40 | Jul 30, 2026 | $8.74 | -49.66% |
| Oct 29, 2026 | $4.78 | Jul 29, 2026 | $8.48 | -43.69% |
| Oct 28, 2026 | $5.36 | Jul 28, 2026 | $8.27 | -35.19% |
| Oct 27, 2026 | $5.15 | Jul 27, 2026 | $7.67 | -32.86% |
| Oct 26, 2026 | $5.35 | Jul 24, 2026 | $7.26 | -26.31% |
| Oct 23, 2026 | $5.38 | Jul 23, 2026 | $7.56 | -28.90% |
| Oct 22, 2026 | $5.40 | Jul 22, 2026 | $6.87 | -21.47% |
| Oct 21, 2026 | $5.60 | Jul 21, 2026 | $7.00 | -20.00% |
| Oct 20, 2026 | $5.56 | Jul 20, 2026 | $7.50 | -25.87% |
| Oct 19, 2026 | $5.63 | Jul 17, 2026 | $7.40 | -23.92% |
| Oct 16, 2026 | $5.55 | Jul 16, 2026 | $7.43 | -25.30% |
| Oct 15, 2026 | $5.57 | Jul 15, 2026 | $7.39 | -24.58% |
| Oct 14, 2026 | $5.56 | Jul 14, 2026 | $7.31 | -23.94% |
| Oct 13, 2026 | $5.37 | Jul 13, 2026 | $6.67 | -19.49% |
| Oct 12, 2026 | $5.75 | Jul 10, 2026 | $7.01 | -17.97% |
Page 1 of 5