Elauwit Connection Inc. (ELWT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.elauwit.com
Current Period Close
$5.40
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.57
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.18 (-17.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $5.40 | - | - | - |
| Oct 21, 2026 | $5.60 | - | - | - |
| Oct 20, 2026 | $5.56 | - | - | - |
| Oct 19, 2026 | $5.63 | - | - | - |
| Oct 16, 2026 | $5.55 | - | - | - |
| Oct 15, 2026 | $5.57 | Apr 24, 2026 | $6.57 | -15.22% |
| Oct 14, 2026 | $5.56 | Apr 23, 2026 | $6.98 | -20.34% |
| Oct 13, 2026 | $5.37 | Apr 22, 2026 | $7.08 | -24.15% |
| Oct 12, 2026 | $5.75 | Apr 21, 2026 | $6.85 | -16.06% |
| Oct 09, 2026 | $6.00 | Apr 20, 2026 | $6.65 | -9.77% |
| Oct 08, 2026 | $5.99 | Apr 17, 2026 | $6.53 | -8.27% |
| Oct 07, 2026 | $5.99 | Apr 16, 2026 | $6.46 | -7.28% |
| Oct 06, 2026 | $6.25 | Apr 15, 2026 | $6.50 | -3.85% |
| Oct 05, 2026 | $6.12 | Apr 14, 2026 | $6.12 | +0.00% |
| Oct 01, 2026 | $5.57 | Apr 13, 2026 | $6.02 | -7.48% |
Page 1 of 9