stockNASDAQ: ELOG • 28 Days Updates
Eastern International Ltd. (ELOG)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Eastern International (ELOG), listed on Nasdaq Stocks, last closed at $1.42, having moved +107.91% over the past week and +150.00% across 28 days. Over longer periods, the stock is +77.50% over 3 months, +42.00% over 6 months, and -45.38% over 12 months. Comparable movers include CRWV (CoreWeave) (-21.08%), DVLT (Datavault AI) (-30.28%), GDHG (Golden Heaven Group) (-5.22%), AGNC (AGNC Investment) (-12.85%), and JZ (Jianzhi Education Technology Group) (+112.95%).
Investor Relations:elogint.com
Price & Performance Trajectory
Eastern International Ltd.NASDAQ: ELOG
Latest Close
$1.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOG session performance
✓ Latest Close USD
$1.42
Latest session close
+$0.85vs period start
Period Return % % GAIN
+150%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $0.4
Period range envelope
$1.25channel spread
Total Volume SHARES
22.05M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.42 | -4.05% | $1.48 | $1.27 | 241.3K |
| Oct 13, 2026 | $1.48 | +46.53% | $1.65 | $1.00 | 3.68M |
| Oct 12, 2026 | $1.01 | +25.45% | $1.21 | $0.73 | 8.23M |
| Oct 09, 2026 | $0.81 | +10.44% | $0.81 | $0.73 | 38.3K |
| Oct 08, 2026 | $0.73 | +6.74% | $0.73 | $0.65 | 30.6K |
| Oct 07, 2026 | $0.68 | +20.04% | $0.80 | $0.59 | 688.8K |
| Oct 06, 2026 | $0.57 | +8.30% | $0.60 | $0.53 | 76.1K |
| Oct 05, 2026 | $0.53 | +5.67% | $0.53 | $0.49 | 42.4K |
| Oct 02, 2026 | $0.50 | -4.93% | $0.50 | $0.48 | 19.5K |
| Sep 30, 2026 | $0.51 | +0.83% | $0.51 | $0.49 | 27.5K |
| Sep 24, 2026 | $0.49 | -0.20% | $0.49 | $0.43 | 28.0K |
| Sep 23, 2026 | $0.49 | -4.66% | $0.51 | $0.47 | 38.6K |
| Sep 21, 2026 | $0.52 | +0.98% | $0.52 | $0.40 | 792.0K |
| Sep 18, 2026 | $0.51 | -6.08% | $0.52 | $0.51 | 8.09M |
| Sep 17, 2026 | $0.54 | -0.07% | $0.55 | $0.52 | 12.3K |
Page 1 of 2