stockNASDAQ: ELOG • 6 Months Updates
Eastern International Ltd. (ELOG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:elogint.com
Price & Performance Trajectory
Eastern International Ltd.NASDAQ: ELOG
Latest Close
$1.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOG session performance
✓ Latest Close USD
$1.08
Latest session close
+$0.06vs period start
Period Return % % GAIN
+5.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $0.4
Period range envelope
$1.25channel spread
Total Volume SHARES
47.58M
Period turnover
Avg: 396.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.08 | -15.63% | $1.29 | $1.07 | 174.9K |
| Oct 16, 2026 | $1.28 | -2.29% | $1.38 | $1.25 | 57.9K |
| Oct 15, 2026 | $1.31 | -7.75% | $1.50 | $1.25 | 245.4K |
| Oct 14, 2026 | $1.42 | -4.05% | $1.48 | $1.27 | 245.9K |
| Oct 13, 2026 | $1.48 | +46.53% | $1.65 | $1.00 | 3.80M |
| Oct 12, 2026 | $1.01 | +25.47% | $1.21 | $0.73 | 8.29M |
| Oct 09, 2026 | $0.81 | +10.43% | $0.81 | $0.73 | 38.3K |
| Oct 08, 2026 | $0.73 | +6.74% | $0.73 | $0.65 | 30.6K |
| Oct 07, 2026 | $0.68 | +20.04% | $0.80 | $0.59 | 688.8K |
| Oct 06, 2026 | $0.57 | +8.30% | $0.60 | $0.53 | 76.1K |
| Oct 05, 2026 | $0.53 | +5.67% | $0.53 | $0.49 | 42.4K |
| Oct 02, 2026 | $0.50 | -4.93% | $0.50 | $0.48 | 19.5K |
| Sep 30, 2026 | $0.51 | +0.83% | $0.51 | $0.49 | 27.5K |
| Sep 24, 2026 | $0.49 | -0.20% | $0.49 | $0.43 | 28.0K |
| Sep 23, 2026 | $0.49 | -4.66% | $0.51 | $0.47 | 38.6K |
Page 1 of 8