stockNASDAQ: ELOG • 12 Months Updates
Eastern International Ltd. (ELOG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:elogint.com
Price & Performance Trajectory
Eastern International Ltd.NASDAQ: ELOG
Latest Close
$0.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOG session performance
✓ Latest Close USD
$0.97
Latest session close
$-1.55vs period start
Period Return % % GAIN
-61.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.83 / $0.4
Period range envelope
$2.43channel spread
Total Volume SHARES
94.36M
Period turnover
Avg: 382.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.97 | +1.04% | $1.01 | $0.96 | 230.7K |
| Oct 22, 2026 | $1.04 | -7.14% | $1.07 | $0.95 | 225.9K |
| Oct 21, 2026 | $1.12 | +0.90% | $1.16 | $1.05 | 102.0K |
| Oct 20, 2026 | $1.11 | +2.78% | $1.18 | $1.09 | 5.5K |
| Oct 19, 2026 | $1.08 | -15.63% | $1.29 | $1.07 | 174.9K |
| Oct 16, 2026 | $1.28 | -2.29% | $1.38 | $1.25 | 57.9K |
| Oct 15, 2026 | $1.31 | -7.75% | $1.50 | $1.25 | 245.4K |
| Oct 14, 2026 | $1.42 | -4.05% | $1.48 | $1.27 | 245.9K |
| Oct 13, 2026 | $1.48 | +46.53% | $1.65 | $1.00 | 3.80M |
| Oct 12, 2026 | $1.01 | +25.47% | $1.21 | $0.73 | 8.29M |
| Oct 09, 2026 | $0.81 | +10.43% | $0.81 | $0.73 | 38.3K |
| Oct 08, 2026 | $0.73 | +6.74% | $0.73 | $0.65 | 30.6K |
| Oct 07, 2026 | $0.68 | +20.04% | $0.80 | $0.59 | 688.8K |
| Oct 06, 2026 | $0.57 | +8.30% | $0.60 | $0.53 | 76.1K |
| Oct 05, 2026 | $0.53 | +5.67% | $0.53 | $0.49 | 42.4K |
Page 1 of 17