stockNASDAQ: ELOG • 7 Days Updates
Eastern International Ltd. (ELOG) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:elogint.com
Price & Performance Trajectory
Eastern International Ltd.NASDAQ: ELOG
Latest Close
$1.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOG session performance
✓ Latest Close USD
$1.28
Latest session close
+$0.27vs period start
Period Return % % GAIN
+26.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $0.73
Period range envelope
$0.92channel spread
Total Volume SHARES
12.64M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.28 | -2.29% | $1.38 | $1.25 | 57.9K |
| Oct 15, 2026 | $1.31 | -7.75% | $1.50 | $1.25 | 245.4K |
| Oct 14, 2026 | $1.42 | -4.05% | $1.48 | $1.27 | 245.9K |
| Oct 13, 2026 | $1.48 | +46.53% | $1.65 | $1.00 | 3.80M |
| Oct 12, 2026 | $1.01 | +25.47% | $1.21 | $0.73 | 8.29M |