stockNASDAQ: ELOG • 3 Months Updates
Eastern International Ltd. (ELOG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:elogint.com
Price & Performance Trajectory
Eastern International Ltd.NASDAQ: ELOG
Latest Close
$0.62
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOG session performance
✓ Latest Close USD
$0.62
Latest session close
$-0.19vs period start
Period Return % % GAIN
-23.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $0.4
Period range envelope
$1.25channel spread
Total Volume SHARES
35.36M
Period turnover
Avg: 599.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.62 | -11.43% | $0.70 | $0.60 | 10.8K |
| Nov 05, 2026 | $0.70 | -2.82% | $0.72 | $0.70 | 4.8K |
| Nov 04, 2026 | $0.72 | -4.70% | $0.77 | $0.70 | 7.3K |
| Nov 03, 2026 | $0.75 | -3.21% | $0.79 | $0.75 | 15.1K |
| Nov 02, 2026 | $0.78 | +8.28% | $0.95 | $0.73 | 186.0K |
| Oct 30, 2026 | $0.72 | -10.61% | $0.80 | $0.72 | 56.1K |
| Oct 29, 2026 | $0.81 | -3.81% | $1.16 | $0.80 | 170.3K |
| Oct 28, 2026 | $0.86 | +1.54% | $0.86 | $0.80 | 29.3K |
| Oct 27, 2026 | $0.85 | -11.76% | $0.96 | $0.80 | 23.7K |
| Oct 26, 2026 | $0.96 | -0.70% | $0.97 | $0.96 | 11.6K |
| Oct 23, 2026 | $0.97 | +1.04% | $1.01 | $0.96 | 230.7K |
| Oct 22, 2026 | $1.04 | -7.14% | $1.07 | $0.95 | 225.9K |
| Oct 21, 2026 | $1.12 | +0.90% | $1.16 | $1.05 | 102.0K |
| Oct 20, 2026 | $1.11 | +2.78% | $1.18 | $1.09 | 5.5K |
| Oct 19, 2026 | $1.08 | -15.63% | $1.29 | $1.07 | 174.9K |
Page 1 of 4