Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (EFSCP)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.enterprisebank.com
Current Period Close
$15.80
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$19.90
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-4.10 (-20.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $15.80 | Aug 10, 2026 | $19.90 | -20.61% |
| Nov 09, 2026 | $15.73 | Aug 07, 2026 | $20.12 | -21.86% |
| Nov 06, 2026 | $15.82 | Aug 06, 2026 | $20.12 | -21.38% |
| Nov 05, 2026 | $16.22 | Aug 05, 2026 | $19.79 | -18.04% |
| Nov 04, 2026 | $16.34 | Aug 04, 2026 | $19.79 | -17.43% |
| Nov 03, 2026 | $15.53 | Aug 03, 2026 | $19.84 | -21.72% |
| Nov 02, 2026 | $15.50 | Jul 31, 2026 | $20.16 | -23.12% |
| Oct 30, 2026 | $15.66 | Jul 30, 2026 | $19.92 | -21.39% |
| Oct 29, 2026 | $15.64 | Jul 29, 2026 | $19.92 | -21.49% |
| Oct 28, 2026 | $15.55 | Jul 28, 2026 | $20.04 | -22.41% |
| Oct 27, 2026 | $15.65 | Jul 27, 2026 | $19.69 | -20.52% |
| Oct 26, 2026 | $15.83 | Jul 24, 2026 | $19.96 | -20.72% |
| Oct 23, 2026 | $15.87 | Jul 23, 2026 | $20.20 | -21.45% |
| Oct 22, 2026 | $15.75 | Jul 22, 2026 | $20.20 | -22.03% |
| Oct 21, 2026 | $16.00 | Jul 21, 2026 | $20.20 | -20.79% |
Page 1 of 5