Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (EFSCP)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.enterprisebank.com
Current Period Close
$16.24
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$16.46
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.22 (-1.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.24 | - | - | - |
| Oct 15, 2026 | $15.78 | Oct 08, 2026 | $16.46 | -4.13% |
| Oct 14, 2026 | $15.80 | Oct 07, 2026 | $16.46 | -3.98% |
| Oct 13, 2026 | $16.03 | Oct 06, 2026 | $16.08 | -0.31% |
| Oct 12, 2026 | $16.37 | Oct 05, 2026 | $16.02 | +2.18% |
| Oct 09, 2026 | $16.50 | Oct 02, 2026 | $16.47 | +0.18% |