stockNASDAQ: EFSCP • 28 Days Updates
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (EFSCP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.enterprisebank.com
Price & Performance Trajectory
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: EFSCP
Latest Close
$16.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFSCP session performance
✓ Latest Close USD
$16.50
Latest session close
$-1.09vs period start
Period Return % % GAIN
-6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.97 / $15.9
Period range envelope
$2.07channel spread
Total Volume SHARES
133.7K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.50 | -1.26% | $16.53 | $16.50 | 3.2K |
| Oct 08, 2026 | $16.46 | +0.03% | $16.83 | $16.03 | 2.9K |
| Oct 07, 2026 | $16.46 | +2.33% | $16.76 | $15.90 | 59.8K |
| Oct 06, 2026 | $16.08 | +0.38% | $16.15 | $16.00 | 7.9K |
| Oct 05, 2026 | $16.02 | -2.73% | $16.55 | $16.02 | 6.7K |
| Oct 02, 2026 | $16.47 | -4.24% | $16.47 | $16.47 | 301 |
| Sep 30, 2026 | $16.74 | +1.03% | $16.97 | $16.12 | 3.4K |
| Sep 25, 2026 | $16.74 | -1.40% | $16.98 | $16.53 | 3.0K |
| Sep 24, 2026 | $16.98 | +1.66% | $16.98 | $16.52 | 3.6K |
| Sep 23, 2026 | $16.70 | -1.21% | $16.80 | $16.69 | 1.8K |
| Sep 22, 2026 | $16.91 | -3.78% | $17.35 | $16.51 | 6.7K |
| Sep 21, 2026 | $17.57 | -0.79% | $17.97 | $17.57 | 1.9K |
| Sep 18, 2026 | $17.71 | -0.06% | $17.71 | $17.69 | 700 |
| Sep 17, 2026 | $17.72 | +0.00% | $17.72 | $17.33 | 2.7K |
| Sep 16, 2026 | $17.26 | -2.38% | $17.70 | $17.17 | 11.7K |
Page 1 of 2