stockNASDAQ: EFSCP • 7 Days Updates
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (EFSCP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investor.enterprisebank.com
Price & Performance Trajectory
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: EFSCP
Latest Close
$16.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFSCP session performance
✓ Latest Close USD
$16.03
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.89 / $15.9
Period range envelope
$0.99channel spread
Total Volume SHARES
81.5K
Period turnover
Avg: 13.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $16.03 | -2.08% | $16.74 | $16.00 | 3.9K |
| Oct 12, 2026 | $16.37 | -0.79% | $16.89 | $16.28 | 3.7K |
| Oct 09, 2026 | $16.50 | -1.26% | $16.53 | $16.50 | 3.2K |
| Oct 08, 2026 | $16.46 | +0.03% | $16.83 | $16.03 | 2.9K |
| Oct 07, 2026 | $16.46 | +2.33% | $16.76 | $15.90 | 59.8K |
| Oct 06, 2026 | $16.08 | +0.38% | $16.15 | $16.00 | 7.9K |