Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (EFSCP)
Showing Closing Date Range from Oct 13 to Nov 10, 2026 compared to Sep 14 to Oct 12, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.enterprisebank.com
Current Period Close
$15.73
Oct 13, 2026 - Nov 10, 2026
Previous Period Close
$16.37
Sep 14, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.65 (-3.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $15.73 | - | - | - |
| Nov 06, 2026 | $15.82 | - | - | - |
| Nov 05, 2026 | $16.22 | Oct 12, 2026 | $16.37 | -0.92% |
| Nov 04, 2026 | $16.34 | Oct 09, 2026 | $16.50 | -0.97% |
| Nov 03, 2026 | $15.53 | Oct 08, 2026 | $16.46 | -5.65% |
| Nov 02, 2026 | $15.50 | Oct 07, 2026 | $16.46 | -5.80% |
| Oct 30, 2026 | $15.66 | Oct 06, 2026 | $16.08 | -2.61% |
| Oct 29, 2026 | $15.64 | Oct 05, 2026 | $16.02 | -2.37% |
| Oct 28, 2026 | $15.55 | Oct 02, 2026 | $16.47 | -5.59% |
| Oct 27, 2026 | $15.65 | Sep 30, 2026 | $16.74 | -6.51% |
| Oct 26, 2026 | $15.83 | Sep 25, 2026 | $16.74 | -5.47% |
| Oct 23, 2026 | $15.87 | Sep 24, 2026 | $16.98 | -6.54% |
| Oct 22, 2026 | $15.75 | Sep 23, 2026 | $16.70 | -5.69% |
| Oct 21, 2026 | $16.00 | Sep 22, 2026 | $16.91 | -5.35% |
| Oct 20, 2026 | $16.09 | Sep 21, 2026 | $17.57 | -8.42% |
Page 1 of 2