Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (EFSCP)
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026 compared to Oct 15, 2024 to Oct 15, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investor.enterprisebank.com
Current Period Close
$16.24
Oct 16, 2025 - Oct 16, 2026
Previous Period Close
$20.08
Oct 15, 2024 - Oct 15, 2025
Net Comparison Delta
$-3.84 (-19.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.24 | Oct 13, 2025 | $20.01 | -18.84% |
| Oct 15, 2026 | $15.78 | Oct 10, 2025 | $20.18 | -21.80% |
| Oct 14, 2026 | $15.80 | Oct 09, 2025 | $20.25 | -21.98% |
| Oct 13, 2026 | $16.03 | Oct 08, 2025 | $20.50 | -21.80% |
| Oct 12, 2026 | $16.37 | Oct 07, 2025 | $20.50 | -20.15% |
| Oct 09, 2026 | $16.50 | Oct 06, 2025 | $20.37 | -19.00% |
| Oct 08, 2026 | $16.46 | Oct 03, 2025 | $20.39 | -19.27% |
| Oct 07, 2026 | $16.46 | Oct 02, 2025 | $20.39 | -19.30% |
| Oct 06, 2026 | $16.08 | Oct 01, 2025 | $20.60 | -21.94% |
| Oct 05, 2026 | $16.02 | Sep 30, 2025 | $20.60 | -22.24% |
| Oct 02, 2026 | $16.47 | Sep 29, 2025 | $20.60 | -20.05% |
| Sep 30, 2026 | $16.74 | Sep 26, 2025 | $20.40 | -17.94% |
| Sep 25, 2026 | $16.74 | Sep 25, 2025 | $20.44 | -18.10% |
| Sep 24, 2026 | $16.98 | Sep 24, 2025 | $20.87 | -18.65% |
| Sep 23, 2026 | $16.70 | Sep 23, 2025 | $20.68 | -19.25% |
Page 1 of 17