Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (EFSCP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.enterprisebank.com
Current Period Close
$16.24
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$19.74
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.50 (-17.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.24 | Apr 16, 2026 | $19.79 | -17.94% |
| Oct 15, 2026 | $15.78 | Apr 15, 2026 | $19.65 | -19.69% |
| Oct 14, 2026 | $15.80 | Apr 14, 2026 | $19.67 | -19.67% |
| Oct 13, 2026 | $16.03 | Apr 13, 2026 | $19.61 | -18.26% |
| Oct 12, 2026 | $16.37 | Apr 10, 2026 | $19.40 | -15.62% |
| Oct 09, 2026 | $16.50 | Apr 09, 2026 | $19.37 | -14.82% |
| Oct 08, 2026 | $16.46 | Apr 08, 2026 | $19.22 | -14.36% |
| Oct 07, 2026 | $16.46 | Apr 07, 2026 | $19.26 | -14.56% |
| Oct 06, 2026 | $16.08 | Apr 06, 2026 | $19.50 | -17.54% |
| Oct 05, 2026 | $16.02 | Apr 02, 2026 | $19.30 | -16.99% |
| Oct 02, 2026 | $16.47 | Apr 01, 2026 | $19.48 | -15.45% |
| Sep 30, 2026 | $16.74 | Mar 31, 2026 | $19.43 | -13.84% |
| Sep 25, 2026 | $16.74 | Mar 30, 2026 | $19.26 | -13.08% |
| Sep 24, 2026 | $16.98 | Mar 27, 2026 | $19.25 | -11.81% |
| Sep 23, 2026 | $16.70 | Mar 26, 2026 | $19.33 | -13.61% |
Page 1 of 9