stockNYSE: ED • 28 Days Updates
Consolidated Edison Inc. (ED)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Consolidated Edison (ED) is a major utilities provider, trading on NYSE Stocks. The stock closed at $116.64, moving +0.78% over the past week and +12.82% across 28 days. Over longer horizons, ED changed +8.05% during 3 months, +6.39% over 6 months, and +18.79% over 12 months. Comparable utility stocks include PCG (Pacific Gas & Electric) (+6.94%), VG (Venture Global) (+12.64%), POR (Portland General Electric) (-0.29%), OKLO (Oklo) (-29.61%), and KMI (Kinder Morgan) (+9.01%).
Investor Relations:conedison.com
Price & Performance Trajectory
Consolidated Edison Inc.NYSE: ED
Latest Close
$116.64
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesED session performance
✓ Latest Close USD
$116.64
Latest session close
+$13.25vs period start
Period Return % % GAIN
+12.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.65 / $102.44
Period range envelope
$15.21channel spread
Total Volume SHARES
44.73M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $116.64 | +1.00% | $117.65 | $116.20 | 3.12M |
| Oct 29, 2026 | $115.49 | +1.17% | $116.62 | $114.84 | 1.94M |
| Oct 28, 2026 | $114.15 | -0.77% | $115.57 | $113.95 | 1.77M |
| Oct 27, 2026 | $115.03 | -0.34% | $115.59 | $114.25 | 2.05M |
| Oct 26, 2026 | $115.42 | -0.28% | $116.44 | $114.80 | 1.79M |
| Oct 23, 2026 | $115.74 | -0.45% | $116.50 | $114.85 | 2.53M |
| Oct 22, 2026 | $116.26 | +3.97% | $116.36 | $112.63 | 2.33M |
| Oct 21, 2026 | $111.82 | -0.14% | $112.70 | $111.51 | 1.88M |
| Oct 20, 2026 | $111.98 | +2.09% | $112.04 | $110.27 | 1.99M |
| Oct 19, 2026 | $109.69 | -2.29% | $111.77 | $109.16 | 2.25M |
| Oct 16, 2026 | $112.26 | +2.18% | $112.51 | $109.80 | 2.21M |
| Oct 15, 2026 | $109.86 | +0.24% | $111.78 | $109.61 | 3.10M |
| Oct 14, 2026 | $109.60 | +1.65% | $109.68 | $107.20 | 2.41M |
| Oct 13, 2026 | $107.82 | +0.58% | $108.00 | $105.68 | 1.56M |
| Oct 12, 2026 | $107.20 | +1.04% | $107.30 | $105.81 | 1.03M |
Page 1 of 2