stockNYSE: ED • Today's Updates
Consolidated Edison Inc. (ED) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Consolidated Edison Inc. (ED) is a publicly traded company operating within the Utilities sector.
Investor Relations:conedison.com
NYSE MarketOfficial Close Wall Street: 11:35 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$104.74
Opening Gap+$0.12(+0.11%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$106.01
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.37 (+1.31%)
Intraday (from open)+$1.27 (+1.21%)
Day's High & Low Range
Session Low
$104.17
Session High
$106.27
Low ($104.17)Closed At ($106.01)High ($106.27)
Trading Activity & Liquidity
Shares Traded
2.00M
1,999,563 shares
Dollar Volume
$211.97M
Close × Volume traded
Session Turnover$211.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Consolidated Edison Inc. (ED).
Oct 08, 2026
Started At (Open)
$104.74
Previous Close
$104.62
Session High
$106.27
Session Low
$104.17
Closed At
$106.01
Gained / Lost ($)
+$1.37
Gained / Lost (%)
+1.31%
Day's Spread
$2.10