stockNYSE: ED • 6 Months Updates
Consolidated Edison Inc. (ED) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Consolidated Edison Inc. (ED) is a publicly traded company operating within the Utilities sector.
Investor Relations:conedison.com
Price & Performance Trajectory
Consolidated Edison Inc.NYSE: ED
Latest Close
$106.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesED session performance
✓ Latest Close USD
$106.10
Latest session close
$-5.79vs period start
Period Return % % GAIN
-5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.26 / $102
Period range envelope
$13.26channel spread
Total Volume SHARES
281.57M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $106.10 | +0.10% | $106.34 | $105.43 | 1.31M |
| Oct 08, 2026 | $106.01 | +1.31% | $106.27 | $104.17 | 2.00M |
| Oct 07, 2026 | $104.62 | -0.48% | $105.54 | $104.45 | 2.15M |
| Oct 06, 2026 | $105.12 | +1.68% | $105.23 | $103.57 | 2.59M |
| Oct 05, 2026 | $103.38 | -0.01% | $104.01 | $102.44 | 2.08M |
| Oct 02, 2026 | $103.39 | -0.11% | $104.48 | $103.03 | 2.65M |
| Oct 01, 2026 | $103.50 | +1.26% | $104.06 | $102.08 | 3.44M |
| Sep 30, 2026 | $102.21 | -1.08% | $104.41 | $102.21 | 4.25M |
| Sep 29, 2026 | $103.33 | +0.49% | $103.79 | $102.00 | 1.76M |
| Sep 24, 2026 | $102.71 | +0.10% | $103.89 | $102.70 | 3.03M |
| Sep 23, 2026 | $102.61 | -1.20% | $103.85 | $102.33 | 1.86M |
| Sep 22, 2026 | $103.84 | -0.02% | $104.62 | $103.31 | 1.46M |
| Sep 21, 2026 | $103.86 | -1.49% | $105.66 | $103.52 | 1.83M |
| Sep 18, 2026 | $105.43 | -1.54% | $106.60 | $105.34 | 3.42M |
| Sep 17, 2026 | $107.08 | +1.57% | $107.19 | $105.17 | 1.77M |
Page 1 of 9