stockNYSE: ED • 7 Days Updates
Consolidated Edison Inc. (ED) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Consolidated Edison Inc. (ED) is a publicly traded company operating within the Utilities sector.
Investor Relations:conedison.com
Price & Performance Trajectory
Consolidated Edison Inc.NYSE: ED
Latest Close
$106.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesED session performance
✓ Latest Close USD
$106.01
Latest session close
+$2.51vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.27 / $102.08
Period range envelope
$4.19channel spread
Total Volume SHARES
14.91M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $106.01 | +1.31% | $106.27 | $104.17 | 2.00M |
| Oct 07, 2026 | $104.62 | -0.48% | $105.54 | $104.45 | 2.15M |
| Oct 06, 2026 | $105.12 | +1.68% | $105.23 | $103.57 | 2.59M |
| Oct 05, 2026 | $103.38 | -0.01% | $104.01 | $102.44 | 2.08M |
| Oct 02, 2026 | $103.39 | -0.11% | $104.48 | $103.03 | 2.65M |
| Oct 01, 2026 | $103.50 | +1.26% | $104.06 | $102.08 | 3.44M |