Consolidated Edison Inc. (ED)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:conedison.com
Current Period Close
$111.82
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$107.82
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$4.00 (+3.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $111.82 | Oct 13, 2026 | $107.82 | +3.71% |
| Oct 20, 2026 | $111.98 | Oct 12, 2026 | $107.20 | +4.46% |
| Oct 19, 2026 | $109.69 | Oct 09, 2026 | $106.10 | +3.38% |
| Oct 16, 2026 | $112.26 | Oct 08, 2026 | $106.01 | +5.90% |
| Oct 15, 2026 | $109.86 | Oct 07, 2026 | $104.62 | +5.01% |
| Oct 14, 2026 | $109.60 | Oct 06, 2026 | $105.12 | +4.26% |