Consolidated Edison Inc. (ED)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:conedison.com
Current Period Close
$111.98
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$109.81
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$2.17 (+1.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $111.98 | Jul 21, 2026 | $109.81 | +1.98% |
| Oct 19, 2026 | $109.69 | Jul 20, 2026 | $111.05 | -1.22% |
| Oct 16, 2026 | $112.26 | Jul 17, 2026 | $112.37 | -0.10% |
| Oct 15, 2026 | $109.86 | Jul 16, 2026 | $112.39 | -2.25% |
| Oct 14, 2026 | $109.60 | Jul 15, 2026 | $110.31 | -0.64% |
| Oct 13, 2026 | $107.82 | Jul 14, 2026 | $111.96 | -3.70% |
| Oct 12, 2026 | $107.20 | Jul 13, 2026 | $111.82 | -4.13% |
| Oct 09, 2026 | $106.10 | Jul 10, 2026 | $111.12 | -4.52% |
| Oct 08, 2026 | $106.01 | Jul 09, 2026 | $110.27 | -3.86% |
| Oct 07, 2026 | $104.62 | Jul 08, 2026 | $112.09 | -6.66% |
| Oct 06, 2026 | $105.12 | Jul 07, 2026 | $112.99 | -6.97% |
| Oct 05, 2026 | $103.38 | Jul 06, 2026 | $111.94 | -7.65% |
| Oct 02, 2026 | $103.39 | Jul 02, 2026 | $113.99 | -9.30% |
| Oct 01, 2026 | $103.50 | Jul 01, 2026 | $110.95 | -6.71% |
| Sep 30, 2026 | $102.21 | Jun 30, 2026 | $110.63 | -7.61% |
Page 1 of 5