Consolidated Edison Inc. (ED)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:conedison.com
Current Period Close
$116.26
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$109.06
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$7.20 (+6.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $116.26 | Apr 23, 2026 | $110.25 | +5.45% |
| Oct 21, 2026 | $111.82 | Apr 22, 2026 | $108.13 | +3.41% |
| Oct 20, 2026 | $111.98 | Apr 21, 2026 | $108.19 | +3.50% |
| Oct 19, 2026 | $109.69 | Apr 20, 2026 | $109.67 | +0.02% |
| Oct 16, 2026 | $112.26 | Apr 17, 2026 | $110.15 | +1.92% |
| Oct 15, 2026 | $109.86 | Apr 16, 2026 | $110.52 | -0.60% |
| Oct 14, 2026 | $109.60 | Apr 15, 2026 | $110.28 | -0.62% |
| Oct 13, 2026 | $107.82 | Apr 14, 2026 | $111.66 | -3.44% |
| Oct 12, 2026 | $107.20 | Apr 13, 2026 | $111.89 | -4.19% |
| Oct 09, 2026 | $106.10 | Apr 10, 2026 | $113.56 | -6.57% |
| Oct 08, 2026 | $106.01 | Apr 09, 2026 | $114.98 | -7.80% |
| Oct 07, 2026 | $104.62 | Apr 08, 2026 | $113.57 | -7.88% |
| Oct 06, 2026 | $105.12 | Apr 07, 2026 | $114.46 | -8.16% |
| Oct 05, 2026 | $103.38 | Apr 06, 2026 | $114.61 | -9.80% |
| Oct 02, 2026 | $103.39 | Apr 02, 2026 | $115.43 | -10.43% |
Page 1 of 9