stockNYSE: ECCV • 3 Months Updates
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Credit Company 5.375% Notes due 2029NYSE: ECCV
Latest Close
$24.28
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCV session performance
✓ Latest Close USD
$24.28
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $23.7
Period range envelope
$1.30channel spread
Total Volume SHARES
835.0K
Period turnover
Avg: 13.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.28 | +0.46% | $24.29 | $24.15 | 5.7K |
| Nov 05, 2026 | $24.17 | -0.12% | $24.26 | $24.16 | 19.8K |
| Nov 04, 2026 | $24.20 | +0.41% | $24.32 | $24.20 | 1.5K |
| Nov 03, 2026 | $24.10 | -0.95% | $24.10 | $24.10 | 281 |
| Nov 02, 2026 | $24.33 | -0.04% | $24.42 | $24.21 | 713 |
| Oct 30, 2026 | $24.34 | -1.85% | $24.48 | $24.34 | 2.6K |
| Oct 29, 2026 | $24.80 | -0.06% | $24.80 | $24.49 | 16.4K |
| Oct 28, 2026 | $24.81 | +0.79% | $24.91 | $24.78 | 242.0K |
| Oct 27, 2026 | $24.66 | +0.04% | $25.00 | $24.62 | 487 |
| Oct 26, 2026 | $24.65 | +0.10% | $25.00 | $24.13 | 7.7K |
| Oct 23, 2026 | $24.63 | +0.51% | $24.70 | $24.46 | 10.2K |
| Oct 22, 2026 | $24.50 | +0.99% | $24.70 | $23.84 | 52.3K |
| Oct 21, 2026 | $24.26 | +0.04% | $24.56 | $23.99 | 191.5K |
| Oct 20, 2026 | $24.25 | +1.55% | $24.30 | $23.86 | 54.9K |
| Oct 19, 2026 | $23.88 | +0.13% | $23.88 | $23.73 | 4.0K |
Page 1 of 5