stockNYSE: ECCV • 6 Months Updates
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Credit Company 5.375% Notes due 2029NYSE: ECCV
Latest Close
$24.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCV session performance
✓ Latest Close USD
$24.10
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.3 / $23.76
Period range envelope
$0.54channel spread
Total Volume SHARES
35.0K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.10 | +0.23% | $24.20 | $23.91 | 2.5K |
| Oct 09, 2026 | $24.04 | +0.38% | $24.15 | $23.90 | 8.4K |
| Oct 08, 2026 | $23.95 | +0.29% | $24.00 | $23.95 | 1.5K |
| Oct 07, 2026 | $23.88 | +0.04% | $23.90 | $23.79 | 2.2K |
| Oct 06, 2026 | $23.87 | -0.81% | $24.05 | $23.76 | 7.0K |
| Oct 05, 2026 | $24.07 | -0.25% | $24.07 | $23.76 | 6.4K |
| Oct 02, 2026 | $24.13 | +0.52% | $24.28 | $23.93 | 900 |
| Oct 01, 2026 | $24.00 | +0.36% | $24.02 | $23.90 | 2.4K |
| Sep 30, 2026 | $23.92 | -0.02% | $24.30 | $23.85 | 3.8K |